Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 26.5 28.3 25.65 26.1 13.5 Thousand
21 Mar, 2005 29.9 29.9 27.0 27.35 6000.00
18 Mar, 2005 28.75 28.75 26.35 27.75 14.5 Thousand
17 Mar, 2005 27.55 28.45 27.55 27.9 14.78 Thousand
16 Mar, 2005 29.5 29.5 28.1 28.6 9500.00
15 Mar, 2005 28.95 28.95 28.05 28.3 8500.00
14 Mar, 2005 31.95 31.95 28.45 28.45 17 Thousand
11 Mar, 2005 30.7 30.7 28.75 29.05 8500.00
10 Mar, 2005 31.75 31.75 28.05 28.75 7795.00
09 Mar, 2005 30.7 32.0 28.8 28.85 35 Thousand