Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 30.0 30.9 29.0 29.7 20.5 Thousand
21 Feb, 2005 29.5 30.45 29.05 29.15 9000.00
18 Feb, 2005 30.0 30.5 28.5 28.6 13 Thousand
17 Feb, 2005 29.5 30.0 28.75 30.0 15.5 Thousand
16 Feb, 2005 30.5 31.0 30.25 30.3 2365.00
15 Feb, 2005 31.0 31.5 30.15 30.65 4500.00
14 Feb, 2005 31.3 32.4 30.2 30.7 6000.00
11 Feb, 2005 30.85 32.0 30.85 32.0 6500.00
10 Feb, 2005 31.5 32.5 31.5 32.4 17 Thousand
09 Feb, 2005 32.0 32.5 30.65 32.0 13 Thousand