Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 21.5 21.5 21.5 21.5 -
15 Apr, 2004 21.5 21.5 21.5 21.5 -
14 Apr, 2004 21.5 21.5 21.5 21.5 -
13 Apr, 2004 21.5 21.5 21.5 21.5 -
12 Apr, 2004 21.5 21.5 21.5 21.5 255.00
09 Apr, 2004 20.5 20.5 20.5 20.5 -
08 Apr, 2004 20.5 20.5 20.5 20.5 1500.00
07 Apr, 2004 20.6 20.6 20.6 20.6 2500.00
06 Apr, 2004 19.95 19.95 19.6 19.6 255.00
05 Apr, 2004 19.35 19.35 19.0 19.0 1500.00