Remsons Industries Limited (REMSONSIND)
INR 120.89
(-3.3%)
INR 120.89
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 18.4 | 18.4 | 18.4 | 18.4 | 250.00 |
| 01 Apr, 2004 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 31 Mar, 2004 | 18.1 | 18.1 | 17.1 | 17.5 | 110.00 |
| 30 Mar, 2004 | 16.95 | 17.25 | 16.95 | 17.25 | 1260.00 |
| 29 Mar, 2004 | 16.05 | 16.4 | 16.05 | 16.4 | 1270.00 |
| 26 Mar, 2004 | 15.6 | 15.6 | 15.6 | 15.6 | 13.5 Thousand |
| 25 Mar, 2004 | 16.3 | 16.3 | 16.3 | 16.3 | - |
| 24 Mar, 2004 | 15.5 | 17.1 | 15.5 | 16.3 | 3770.00 |
| 23 Mar, 2004 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 22 Mar, 2004 | 17.0 | 17.0 | 16.25 | 16.25 | 6000.00 |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD