Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 21.35 21.35 19.7 20.0 3000.00
19 Feb, 2004 22.3 22.3 20.3 20.7 325.00
18 Feb, 2004 22.75 22.75 21.25 21.25 5500.00
17 Feb, 2004 22.0 22.0 21.0 21.7 550.00
16 Feb, 2004 20.8 20.95 20.2 20.95 1625.00
13 Feb, 2004 19.0 19.95 19.0 19.95 4220.00
12 Feb, 2004 20.45 20.45 19.0 19.0 3500.00
11 Feb, 2004 18.85 19.45 18.7 19.45 3180.00
10 Feb, 2004 19.65 19.65 19.65 19.65 20.00
09 Feb, 2004 20.75 20.75 20.65 20.65 10.00