Remsons Industries Limited (REMSONSIND)
INR 120.89
(-3.3%)
INR 120.89
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2004 | 24.85 | 24.85 | 23.0 | 23.15 | 7500.00 |
| 22 Jan, 2004 | 21.7 | 23.8 | 21.7 | 23.75 | 2500.00 |
| 21 Jan, 2004 | 23.0 | 23.0 | 22.8 | 22.8 | 2000.00 |
| 20 Jan, 2004 | 26.25 | 26.25 | 24.0 | 24.0 | 6000.00 |
| 19 Jan, 2004 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Jan, 2004 | 26.7 | 26.7 | 25.0 | 25.0 | 5500.00 |
| 15 Jan, 2004 | 25.3 | 27.8 | 25.2 | 25.6 | 91 Thousand |
| 14 Jan, 2004 | 28.35 | 28.35 | 26.5 | 26.5 | 3725.00 |
| 13 Jan, 2004 | 27.0 | 27.0 | 26.4 | 27.0 | 2830.00 |
| 12 Jan, 2004 | 28.5 | 28.5 | 27.75 | 27.75 | 2500.00 |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD