Remsons Industries Limited (REMSONSIND)

INR 123.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 49.5 49.5 49.5 49.5 -
03 Sep, 2002 49.5 49.5 49.5 49.5 -
02 Sep, 2002 49.5 49.5 49.5 49.5 -
30 Aug, 2002 49.5 49.5 49.5 49.5 -
29 Aug, 2002 49.5 49.5 49.5 49.5 -
28 Aug, 2002 49.5 49.5 49.5 49.5 -
27 Aug, 2002 49.5 49.5 49.5 49.5 -
26 Aug, 2002 49.5 49.5 49.5 49.5 -
23 Aug, 2002 49.5 49.5 49.5 49.5 -
22 Aug, 2002 49.5 49.5 49.5 49.5 -