Remsons Industries Limited (REMSONSIND)

INR 123.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 49.5 49.5 49.5 49.5 -
01 Oct, 2002 49.5 49.5 49.5 49.5 -
30 Sep, 2002 49.5 49.5 49.5 49.5 -
27 Sep, 2002 49.5 49.5 49.5 49.5 -
26 Sep, 2002 49.5 49.5 49.5 49.5 -
25 Sep, 2002 49.5 49.5 49.5 49.5 -
24 Sep, 2002 49.5 49.5 49.5 49.5 -
23 Sep, 2002 49.5 49.5 49.5 49.5 -
20 Sep, 2002 49.5 49.5 49.5 49.5 -
19 Sep, 2002 49.5 49.5 49.5 49.5 -