Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 640.0 | 695.0 | 635.0 | 680.55 | 125.03 Thousand |
| 17 Aug, 2006 | 645.0 | 650.0 | 622.0 | 634.0 | 39.45 Thousand |
| 16 Aug, 2006 | 691.6 | 691.6 | 645.0 | 648.4 | 32.25 Thousand |
| 14 Aug, 2006 | 715.0 | 715.0 | 658.0 | 673.0 | 23.24 Thousand |
| 11 Aug, 2006 | 718.8 | 730.0 | 692.6 | 694.0 | 42.15 Thousand |
| 10 Aug, 2006 | 675.0 | 730.0 | 667.0 | 715.0 | 100.08 Thousand |
| 09 Aug, 2006 | 655.0 | 679.0 | 632.0 | 665.0 | 117.35 Thousand |
| 08 Aug, 2006 | 700.0 | 700.0 | 655.55 | 655.55 | 68.04 Thousand |
| 07 Aug, 2006 | 720.0 | 732.0 | 686.0 | 690.0 | 18.71 Thousand |
| 04 Aug, 2006 | 726.0 | 736.65 | 707.1 | 720.25 | 45.28 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM