Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 684.7 | 701.55 | 671.1 | 701.55 | 10.46 Thousand |
| 02 Aug, 2006 | 725.0 | 725.0 | 665.05 | 667.0 | 12.44 Thousand |
| 01 Aug, 2006 | 702.0 | 715.0 | 692.05 | 700.0 | 15.42 Thousand |
| 31 Jul, 2006 | 724.0 | 728.35 | 715.0 | 715.0 | 18.95 Thousand |
| 28 Jul, 2006 | 688.9 | 693.65 | 670.0 | 693.65 | 17.37 Thousand |
| 27 Jul, 2006 | 655.0 | 660.6 | 649.0 | 660.6 | 9314.00 |
| 26 Jul, 2006 | 600.0 | 629.1 | 575.25 | 629.1 | 20.01 Thousand |
| 25 Jul, 2006 | 600.0 | 620.0 | 575.0 | 595.0 | 46.65 Thousand |
| 24 Jul, 2006 | 610.0 | 619.0 | 590.8 | 590.8 | 13.33 Thousand |
| 21 Jul, 2006 | 630.0 | 650.0 | 621.85 | 621.85 | 5862.00 |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM