Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 698.4 | 698.4 | 651.95 | 651.95 | 13.63 Thousand |
| 19 Jul, 2006 | 732.0 | 735.0 | 686.25 | 686.25 | 5801.00 |
| 18 Jul, 2006 | 767.0 | 772.0 | 722.0 | 724.5 | 8155.00 |
| 17 Jul, 2006 | 771.1 | 806.0 | 750.5 | 767.9 | 7090.00 |
| 14 Jul, 2006 | 800.0 | 803.1 | 766.5 | 770.0 | 3349.00 |
| 13 Jul, 2006 | 790.05 | 840.0 | 790.05 | 805.0 | 3484.00 |
| 12 Jul, 2006 | 817.0 | 830.0 | 800.0 | 803.0 | 3879.00 |
| 11 Jul, 2006 | 830.0 | 848.0 | 810.0 | 829.95 | 44.85 Thousand |
| 10 Jul, 2006 | 844.5 | 850.0 | 812.0 | 819.95 | 1802.00 |
| 07 Jul, 2006 | 845.0 | 870.0 | 835.0 | 845.0 | 7557.00 |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM