Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2005 | 290.0 | 303.5 | 287.0 | 295.0 | 540.26 Thousand |
| 16 Nov, 2005 | 281.4 | 296.7 | 277.65 | 289.0 | 340.42 Thousand |
| 14 Nov, 2005 | 295.0 | 298.8 | 271.0 | 278.5 | 237 Thousand |
| 11 Nov, 2005 | 304.9 | 319.0 | 290.65 | 296.1 | 1.74 Million |
| 10 Nov, 2005 | 268.5 | 315.5 | 265.15 | 305.0 | 2.64 Million |
| 09 Nov, 2005 | 267.0 | 272.0 | 263.5 | 265.1 | 122.5 Thousand |
| 08 Nov, 2005 | 264.7 | 269.0 | 261.5 | 266.5 | 192.72 Thousand |
| 07 Nov, 2005 | 266.0 | 269.8 | 261.25 | 261.25 | 177.66 Thousand |
| 02 Nov, 2005 | 265.0 | 273.0 | 260.1 | 266.3 | 1.09 Million |
| 01 Nov, 2005 | 267.0 | 275.0 | 256.1 | 268.0 | 805.61 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM