Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 430.05 | 435.0 | 412.0 | 412.8 | 334.86 Thousand |
| 13 Dec, 2005 | 388.65 | 434.9 | 386.05 | 433.0 | 928.38 Thousand |
| 12 Dec, 2005 | 389.0 | 394.6 | 380.2 | 386.0 | 198.24 Thousand |
| 09 Dec, 2005 | 376.0 | 404.2 | 375.0 | 388.5 | 404.31 Thousand |
| 08 Dec, 2005 | 373.0 | 379.4 | 372.55 | 375.0 | 175.89 Thousand |
| 07 Dec, 2005 | 369.0 | 376.0 | 366.15 | 370.05 | 130.28 Thousand |
| 06 Dec, 2005 | 367.0 | 377.8 | 362.0 | 367.5 | 346.28 Thousand |
| 05 Dec, 2005 | 373.35 | 375.9 | 358.6 | 365.0 | 426.27 Thousand |
| 02 Dec, 2005 | 396.0 | 401.9 | 370.25 | 371.0 | 677.3 Thousand |
| 01 Dec, 2005 | 371.9 | 395.0 | 370.05 | 394.1 | 1.95 Million |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM