Shree Renuka Sugars Limited (RENUKA)

INR 26.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 339.6 378.85 339.6 367.5 1.51 Million
29 Nov, 2005 317.8 346.4 311.0 339.45 1.13 Million
28 Nov, 2005 329.9 329.9 312.5 315.7 208.33 Thousand
26 Nov, 2005 325.0 332.0 316.65 325.5 227.2 Thousand
25 Nov, 2005 305.0 330.0 303.85 327.25 506.91 Thousand
24 Nov, 2005 323.0 324.0 302.1 302.5 486.72 Thousand
23 Nov, 2005 305.0 325.0 305.0 325.0 1.35 Million
22 Nov, 2005 288.6 312.5 286.25 303.8 673.29 Thousand
21 Nov, 2005 293.5 295.85 282.2 282.2 71.14 Thousand
18 Nov, 2005 297.0 300.0 290.1 292.0 162.42 Thousand