Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 207.9 | 207.9 | 200.0 | 204.15 | 45.45 Thousand |
| 07 Dec, 2021 | 209.0 | 209.0 | 202.05 | 203.85 | 24.47 Thousand |
| 06 Dec, 2021 | 205.1 | 209.8 | 203.0 | 205.05 | 13.34 Thousand |
| 03 Dec, 2021 | 212.0 | 212.0 | 206.2 | 207.9 | 10.02 Thousand |
| 02 Dec, 2021 | 211.0 | 211.55 | 206.1 | 208.8 | 9120.00 |
| 01 Dec, 2021 | 205.95 | 218.9 | 202.15 | 207.4 | 102.44 Thousand |
| 30 Nov, 2021 | 197.4 | 206.1 | 197.4 | 202.1 | 9252.00 |
| 29 Nov, 2021 | 196.05 | 199.8 | 191.0 | 197.4 | 18.19 Thousand |
| 26 Nov, 2021 | 207.05 | 209.0 | 196.0 | 199.95 | 26.74 Thousand |
| 25 Nov, 2021 | 210.0 | 210.85 | 206.0 | 207.05 | 46.69 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME