Rudrabhishek Enterprises Limited (REPL.NS)
INR 171.94
(-1.31%)
INR 171.94
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 224.7 | 237.76 | 223.99 | 233.81 | 103.1 Thousand |
| 15 May, 2025 | 178.99 | 178.99 | 175.0 | 175.0 | 707.00 |
| 14 May, 2025 | 172.58 | 173.02 | 171.68 | 173.02 | 626.00 |
| 13 May, 2025 | 171.0 | 173.49 | 167.26 | 170.96 | 338.00 |
| 12 May, 2025 | 161.31 | 174.0 | 161.31 | 169.98 | 517.00 |
| 09 May, 2025 | 155.8 | 167.0 | 155.8 | 161.31 | 7807.00 |
| 08 May, 2025 | 159.99 | 167.79 | 159.99 | 163.14 | 5082.00 |
| 07 May, 2025 | 158.2 | 164.94 | 157.6 | 163.18 | 11.42 Thousand |
| 06 May, 2025 | 171.5 | 173.11 | 160.0 | 161.04 | 26.58 Thousand |
| 05 May, 2025 | 176.21 | 179.39 | 167.04 | 171.46 | 20.33 Thousand |
OFSS
9921
002342
NZK
6861
9914