Rudrabhishek Enterprises Limited (REPL)

INR 169.04

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 174.26 174.26 168.3 169.04 7951.00
17 Jul, 2025 170.31 172.87 169.0 170.22 7210.00
16 Jul, 2025 172.45 172.77 168.61 169.8 7137.00
15 Jul, 2025 170.0 173.98 169.22 171.55 9248.00
14 Jul, 2025 175.0 175.5 168.01 170.39 8894.00
11 Jul, 2025 175.79 175.79 170.02 172.39 5391.00
10 Jul, 2025 176.79 176.79 172.01 173.56 4662.00
09 Jul, 2025 172.98 174.9 168.65 172.48 8811.00
08 Jul, 2025 176.0 176.0 168.65 169.44 19.28 Thousand
07 Jul, 2025 175.01 179.65 171.25 172.86 12.41 Thousand