Rudrabhishek Enterprises Limited (REPL.NS)
INR 171.94
(-1.31%)
INR 171.94
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 216.0 | 219.5 | 213.0 | 213.78 | 5872.00 |
| 16 May, 2025 | 224.7 | 237.81 | 220.0 | 220.4 | 408.84 Thousand |
| 15 May, 2025 | 178.99 | 207.9 | 174.73 | 207.9 | 234.11 Thousand |
| 14 May, 2025 | 172.58 | 178.0 | 170.0 | 173.25 | 21.41 Thousand |
| 13 May, 2025 | 171.0 | 173.49 | 167.26 | 169.91 | 3644.00 |
| 12 May, 2025 | 161.31 | 174.0 | 161.31 | 171.0 | 11.31 Thousand |
| 09 May, 2025 | 155.8 | 167.0 | 155.8 | 161.31 | 7807.00 |
| 08 May, 2025 | 159.99 | 167.79 | 159.99 | 163.14 | 5082.00 |
| 07 May, 2025 | 158.2 | 164.94 | 157.6 | 163.18 | 11.42 Thousand |
| 06 May, 2025 | 171.5 | 173.11 | 160.0 | 161.04 | 26.58 Thousand |
OFSS
9921
002342
NZK
6861
9914