Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 201.0 | 205.0 | 198.0 | 199.7 | 10.62 Thousand |
| 17 May, 2021 | 199.4 | 200.5 | 195.65 | 198.55 | 5876.00 |
| 14 May, 2021 | 200.0 | 200.0 | 195.0 | 195.55 | 6415.00 |
| 12 May, 2021 | 197.9 | 200.0 | 193.85 | 198.45 | 4985.00 |
| 11 May, 2021 | 197.95 | 197.95 | 191.15 | 195.35 | 9422.00 |
| 10 May, 2021 | 194.1 | 203.0 | 186.0 | 190.8 | 92.88 Thousand |
| 07 May, 2021 | 193.0 | 199.95 | 193.0 | 196.15 | 11.88 Thousand |
| 06 May, 2021 | 198.05 | 203.95 | 189.75 | 192.4 | 31.33 Thousand |
| 05 May, 2021 | 210.0 | 210.0 | 200.0 | 201.6 | 12.93 Thousand |
| 04 May, 2021 | 217.0 | 217.0 | 203.3 | 206.05 | 14.14 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME