Rudrabhishek Enterprises Limited (REPL)
INR 170.58
(-1.54%)
INR 170.58
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 315.0 | 326.5 | 302.2 | 321.15 | 14.07 Thousand |
| 17 Jan, 2025 | 324.75 | 331.8 | 315.1 | 317.15 | 13.18 Thousand |
| 16 Jan, 2025 | 334.0 | 337.0 | 324.0 | 326.35 | 25.06 Thousand |
| 15 Jan, 2025 | 321.25 | 337.0 | 320.05 | 329.4 | 33.38 Thousand |
| 14 Jan, 2025 | 325.0 | 334.75 | 320.65 | 324.45 | 25.36 Thousand |
| 13 Jan, 2025 | 323.9 | 327.7 | 315.0 | 321.35 | 100.55 Thousand |
| 10 Jan, 2025 | 317.8 | 320.0 | 292.85 | 312.1 | 34.47 Thousand |
| 09 Jan, 2025 | 316.9 | 319.7 | 306.0 | 308.25 | 19.9 Thousand |
| 08 Jan, 2025 | 335.0 | 335.0 | 311.1 | 316.85 | 60.1 Thousand |
| 07 Jan, 2025 | 310.65 | 343.0 | 310.65 | 326.9 | 142.74 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME