Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 214.0 | 218.0 | 213.8 | 214.9 | 12.74 Thousand |
| 16 Feb, 2022 | 219.9 | 219.9 | 214.0 | 215.6 | 12.22 Thousand |
| 15 Feb, 2022 | 217.9 | 217.9 | 206.3 | 214.45 | 27.69 Thousand |
| 14 Feb, 2022 | 221.0 | 221.0 | 212.0 | 213.5 | 45.06 Thousand |
| 11 Feb, 2022 | 230.5 | 230.5 | 220.5 | 222.85 | 29.17 Thousand |
| 10 Feb, 2022 | 233.8 | 234.0 | 223.0 | 225.95 | 40.13 Thousand |
| 09 Feb, 2022 | 230.9 | 234.0 | 226.05 | 230.5 | 20.71 Thousand |
| 08 Feb, 2022 | 228.0 | 234.0 | 225.5 | 228.35 | 27.4 Thousand |
| 07 Feb, 2022 | 240.9 | 240.9 | 227.0 | 228.45 | 37.97 Thousand |
| 04 Feb, 2022 | 246.9 | 247.85 | 235.25 | 238.7 | 23.69 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME