Repro India Limited (REPRO.NS)
INR 477.95
(1.31%)
INR 477.95
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 758.95 | 792.85 | 750.35 | 781.95 | 19.27 Thousand |
| 21 Sep, 2023 | 769.4 | 781.55 | 748.7 | 755.1 | 4744.00 |
| 20 Sep, 2023 | 784.0 | 798.95 | 753.0 | 768.8 | 4935.00 |
| 18 Sep, 2023 | 820.0 | 820.0 | 777.05 | 784.0 | 6822.00 |
| 15 Sep, 2023 | 824.8 | 844.0 | 805.1 | 809.65 | 6124.00 |
| 14 Sep, 2023 | 825.0 | 825.0 | 783.05 | 816.95 | 12.91 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515