Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 547.45 551.05 544.55 548.75 5749.00
08 Jan, 2025 546.9 549.95 542.15 548.7 5580.00
07 Jan, 2025 548.1 588.4 544.1 549.4 2004.00
06 Jan, 2025 550.8 560.0 544.0 548.1 9657.00
03 Jan, 2025 558.3 571.95 555.0 555.85 7163.00
02 Jan, 2025 555.0 565.2 552.25 557.75 7411.00
01 Jan, 2025 545.0 557.9 539.75 545.4 5505.00
31 Dec, 2024 534.05 551.9 530.85 542.45 9084.00
30 Dec, 2024 556.25 576.0 520.3 534.35 39.68 Thousand
27 Dec, 2024 582.7 587.85 558.7 561.35 7199.00