Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 485.05 521.85 471.55 516.05 71.8 Thousand
08 Nov, 2024 520.0 520.0 499.0 504.7 11.04 Thousand
07 Nov, 2024 517.0 524.9 503.1 511.55 14.86 Thousand
06 Nov, 2024 505.0 521.95 504.95 516.0 9304.00
05 Nov, 2024 535.0 538.45 490.35 504.95 54.04 Thousand
04 Nov, 2024 534.95 539.25 520.0 528.3 7700.00
01 Nov, 2024 521.0 535.0 521.0 531.25 1968.00
31 Oct, 2024 506.8 524.0 495.75 518.5 14.44 Thousand
30 Oct, 2024 495.0 516.15 491.4 504.7 4259.00
29 Oct, 2024 496.45 505.95 490.0 494.75 5239.00