Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 777.95 781.75 755.3 762.1 9759.00
24 May, 2024 774.8 788.2 762.8 777.95 14.42 Thousand
23 May, 2024 765.0 787.45 762.55 774.8 8216.00
22 May, 2024 766.05 778.05 761.0 764.35 4004.00
21 May, 2024 766.05 779.65 760.85 764.9 15.67 Thousand
18 May, 2024 765.0 780.0 765.0 770.75 2247.00
17 May, 2024 769.85 773.35 766.0 767.25 5438.00
16 May, 2024 778.0 779.85 763.6 769.2 4644.00
15 May, 2024 781.1 803.2 770.05 774.75 58.97 Thousand
14 May, 2024 762.0 823.7 762.0 778.6 40.83 Thousand