Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 814.9 825.2 801.3 807.55 6207.00
23 Apr, 2024 804.65 816.85 800.0 810.65 4104.00
22 Apr, 2024 797.0 821.35 797.0 800.75 7494.00
19 Apr, 2024 780.15 813.65 780.15 796.95 5331.00
18 Apr, 2024 816.15 824.95 788.2 801.75 8679.00
16 Apr, 2024 801.55 835.0 801.55 818.25 16.46 Thousand
15 Apr, 2024 822.0 836.4 797.55 818.25 10.52 Thousand
12 Apr, 2024 836.65 842.25 820.05 822.85 7233.00
10 Apr, 2024 815.0 843.95 809.4 836.4 10.02 Thousand
09 Apr, 2024 819.85 839.7 810.05 817.3 5559.00