Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 815.0 843.95 809.4 836.4 10.02 Thousand
09 Apr, 2024 819.85 839.7 810.05 817.3 5559.00
08 Apr, 2024 829.0 837.9 807.7 818.4 16.28 Thousand
05 Apr, 2024 845.45 848.85 822.2 829.25 5803.00
04 Apr, 2024 851.2 866.65 836.6 848.85 6111.00
03 Apr, 2024 868.9 868.9 841.3 846.7 17.61 Thousand
02 Apr, 2024 842.0 858.8 830.2 850.75 16.36 Thousand
01 Apr, 2024 846.0 849.8 806.55 821.4 18.74 Thousand
28 Mar, 2024 770.0 871.45 769.45 834.35 136.21 Thousand
27 Mar, 2024 761.7 780.95 741.0 744.8 18.59 Thousand