Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 730.0 730.0 688.05 701.3 50.38 Thousand
20 Oct, 2023 679.9 708.0 673.0 708.0 42.95 Thousand
19 Oct, 2023 692.0 712.6 665.05 674.3 54.32 Thousand
18 Oct, 2023 694.75 735.0 680.55 692.35 27.58 Thousand
17 Oct, 2023 731.55 747.75 696.0 704.4 38.61 Thousand
16 Oct, 2023 750.0 752.95 724.8 731.55 10.54 Thousand
13 Oct, 2023 718.0 749.0 718.0 738.35 11.46 Thousand
12 Oct, 2023 738.75 738.85 720.0 724.4 5216.00
11 Oct, 2023 745.45 757.35 722.55 725.6 25.15 Thousand
10 Oct, 2023 763.95 781.45 738.15 741.35 16.32 Thousand