Renaissance Global Limited (RGL)

INR 107.95

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 126.05 128.74 122.0 123.56 285.78 Thousand
27 Mar, 2025 125.95 127.4 122.82 125.02 949.49 Thousand
26 Mar, 2025 128.5 131.0 126.0 126.56 258.2 Thousand
25 Mar, 2025 134.7 134.9 128.5 129.31 238.25 Thousand
24 Mar, 2025 136.0 136.4 132.1 133.47 393.52 Thousand
21 Mar, 2025 129.0 135.3 128.56 134.32 524.82 Thousand
20 Mar, 2025 124.11 131.8 124.11 129.24 648.58 Thousand
19 Mar, 2025 121.3 127.0 120.88 125.34 384.09 Thousand
18 Mar, 2025 114.66 114.66 114.66 114.66 -
17 Mar, 2025 119.3 122.58 113.08 114.66 414.55 Thousand