Renaissance Global Limited (RGL)

INR 105.82

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 160.0 160.0 149.05 151.0 894 Thousand
17 Dec, 2007 167.0 167.0 151.0 154.25 1.38 Million
14 Dec, 2007 165.7 172.2 162.0 164.0 2.17 Million
13 Dec, 2007 166.0 173.5 160.4 166.05 5.61 Million
12 Dec, 2007 190.0 190.0 163.1 164.0 27.53 Million