Renaissance Global Limited (RGL)

INR 106.68

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 150.4 157.51 145.55 148.01 294.55 Thousand
12 Feb, 2025 152.45 155.79 143.61 152.44 297.03 Thousand
11 Feb, 2025 157.4 158.24 145.81 149.26 611.7 Thousand
10 Feb, 2025 164.7 164.7 156.1 158.67 416.14 Thousand
07 Feb, 2025 170.0 170.23 162.45 165.18 176.17 Thousand
06 Feb, 2025 171.7 173.0 168.66 169.62 125.69 Thousand
05 Feb, 2025 170.0 175.0 168.45 170.14 433.78 Thousand
04 Feb, 2025 162.66 170.9 162.66 169.47 190.08 Thousand
03 Feb, 2025 167.0 167.9 161.6 163.7 204.8 Thousand
01 Feb, 2025 171.36 173.25 163.82 168.2 208.6 Thousand