Renaissance Global Limited (RGL)

INR 117.43

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 120.9 122.48 117.69 119.02 275 Thousand
07 Jul, 2025 120.0 121.57 118.5 120.02 226.55 Thousand
04 Jul, 2025 119.3 121.4 119.08 120.16 183.04 Thousand
03 Jul, 2025 119.5 121.0 117.86 120.38 240.34 Thousand
02 Jul, 2025 117.8 119.8 117.8 118.83 178.18 Thousand
01 Jul, 2025 119.9 120.39 118.14 119.0 238.04 Thousand
30 Jun, 2025 121.01 124.32 118.81 119.29 362.2 Thousand
27 Jun, 2025 120.91 122.9 119.55 121.01 303.62 Thousand
26 Jun, 2025 124.55 124.55 120.12 120.92 208.3 Thousand
25 Jun, 2025 118.1 125.4 117.83 124.55 572.55 Thousand