Renaissance Global Limited (RGL)

INR 117.43

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 118.79 120.87 116.16 118.36 489.85 Thousand
23 Jun, 2025 119.0 120.83 116.25 117.49 258.09 Thousand
20 Jun, 2025 119.1 121.5 118.15 120.54 335.3 Thousand
19 Jun, 2025 122.0 122.68 117.32 119.89 289.5 Thousand
18 Jun, 2025 122.33 123.89 119.0 122.07 371.07 Thousand
17 Jun, 2025 125.7 125.8 121.05 122.02 128.31 Thousand
16 Jun, 2025 126.3 126.4 122.44 125.17 228.09 Thousand
13 Jun, 2025 126.05 127.5 122.63 126.09 271.46 Thousand
12 Jun, 2025 127.52 129.64 125.11 127.98 216.98 Thousand
11 Jun, 2025 127.75 133.45 126.11 127.52 574.52 Thousand