Renaissance Global Limited (RGL)

INR 114.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 104.3 109.65 104.28 106.98 744.65 Thousand
21 Aug, 2024 101.0 104.62 99.3 103.86 468.45 Thousand
20 Aug, 2024 101.0 104.5 99.84 100.54 734.43 Thousand
19 Aug, 2024 94.95 102.4 94.95 100.42 914.91 Thousand
16 Aug, 2024 93.0 94.9 91.1 92.47 127.46 Thousand
14 Aug, 2024 94.97 95.2 91.68 92.56 129.12 Thousand
13 Aug, 2024 92.2 99.9 91.44 94.97 1 Million
12 Aug, 2024 91.64 92.1 88.26 89.48 257.54 Thousand
09 Aug, 2024 92.36 92.7 89.51 91.64 272.98 Thousand
08 Aug, 2024 93.5 95.0 89.79 92.36 367.14 Thousand