Renaissance Global Limited (RGL)

INR 105.68

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 126.0 134.15 124.67 127.09 1.89 Million
11 Sep, 2024 129.6 133.2 124.99 125.58 1.03 Million
10 Sep, 2024 128.25 134.5 127.5 130.89 2.16 Million
09 Sep, 2024 116.95 132.7 114.3 126.66 4.96 Million
06 Sep, 2024 120.0 120.0 114.11 115.43 421.02 Thousand
05 Sep, 2024 119.7 121.56 118.0 119.26 577.66 Thousand
04 Sep, 2024 112.85 120.7 111.1 118.92 1.2 Million
03 Sep, 2024 110.4 115.8 109.85 114.55 943.89 Thousand
02 Sep, 2024 107.9 111.95 105.27 109.85 601.95 Thousand
30 Aug, 2024 109.45 109.75 105.85 106.46 419.71 Thousand