INR 105.68
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 126.0 | 134.15 | 124.67 | 127.09 | 1.89 Million |
11 Sep, 2024 | 129.6 | 133.2 | 124.99 | 125.58 | 1.03 Million |
10 Sep, 2024 | 128.25 | 134.5 | 127.5 | 130.89 | 2.16 Million |
09 Sep, 2024 | 116.95 | 132.7 | 114.3 | 126.66 | 4.96 Million |
06 Sep, 2024 | 120.0 | 120.0 | 114.11 | 115.43 | 421.02 Thousand |
05 Sep, 2024 | 119.7 | 121.56 | 118.0 | 119.26 | 577.66 Thousand |
04 Sep, 2024 | 112.85 | 120.7 | 111.1 | 118.92 | 1.2 Million |
03 Sep, 2024 | 110.4 | 115.8 | 109.85 | 114.55 | 943.89 Thousand |
02 Sep, 2024 | 107.9 | 111.95 | 105.27 | 109.85 | 601.95 Thousand |
30 Aug, 2024 | 109.45 | 109.75 | 105.85 | 106.46 | 419.71 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM