Renaissance Global Limited (RGL)

INR 111.11

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 38.5 39.0 38.0 38.5 69.41 Thousand
17 Jul, 2009 37.0 40.35 37.0 37.65 36.01 Thousand
16 Jul, 2009 39.2 39.9 38.3 38.95 17.3 Thousand
15 Jul, 2009 38.1 39.9 37.55 39.0 48.5 Thousand
14 Jul, 2009 34.6 38.5 34.6 37.8 62.17 Thousand
13 Jul, 2009 37.65 37.65 35.3 35.65 54.02 Thousand
10 Jul, 2009 41.55 42.15 38.6 38.7 45.55 Thousand
09 Jul, 2009 40.0 43.9 38.6 42.55 151.21 Thousand
08 Jul, 2009 39.2 41.2 37.3 40.1 206.98 Thousand
07 Jul, 2009 42.0 42.0 38.7 40.0 107.5 Thousand