Renaissance Global Limited (RGL)

INR 111.11

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 40.05 42.0 39.9 40.2 100.6 Thousand
02 Jul, 2009 42.9 42.9 41.1 41.35 106.92 Thousand
01 Jul, 2009 45.2 45.2 41.5 41.85 145.35 Thousand
30 Jun, 2009 45.15 45.75 42.05 44.65 203.99 Thousand
29 Jun, 2009 46.5 46.65 42.55 44.45 349.64 Thousand
26 Jun, 2009 47.45 47.85 41.3 46.5 788.15 Thousand
25 Jun, 2009 53.7 53.7 45.25 45.7 849.51 Thousand
24 Jun, 2009 48.0 54.0 48.0 50.15 4.01 Million
23 Jun, 2009 37.2 46.35 37.2 46.35 2.18 Million
22 Jun, 2009 35.0 38.6 33.65 38.6 287.5 Thousand