Renaissance Global Limited (RGL)

INR 111.11

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 114.5 116.25 112.0 112.6 148.06 Thousand
12 Jan, 2024 108.75 115.75 108.75 113.95 591.99 Thousand
11 Jan, 2024 109.85 111.35 107.35 108.75 247.17 Thousand
10 Jan, 2024 112.0 113.7 108.05 109.35 380.26 Thousand
09 Jan, 2024 106.9 115.65 106.9 110.65 1.31 Million
08 Jan, 2024 110.5 110.5 105.05 105.6 217.76 Thousand
05 Jan, 2024 114.45 115.5 108.7 109.7 547.36 Thousand
04 Jan, 2024 104.2 114.0 103.5 113.1 2.06 Million
03 Jan, 2024 104.4 104.7 103.15 103.45 91.95 Thousand
02 Jan, 2024 104.8 104.8 101.7 103.35 76.94 Thousand