INR 114.7
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2008 | 19.0 | 20.5 | 18.6 | 19.35 | 15.69 Thousand |
21 Nov, 2008 | 19.0 | 19.5 | 18.6 | 19.5 | 11.64 Thousand |
20 Nov, 2008 | 18.0 | 19.3 | 18.0 | 18.55 | 52.71 Thousand |
19 Nov, 2008 | 19.0 | 20.5 | 18.6 | 18.8 | 83.14 Thousand |
18 Nov, 2008 | 20.05 | 21.0 | 19.55 | 19.55 | 61.7 Thousand |
17 Nov, 2008 | 21.0 | 21.15 | 20.5 | 20.55 | 36.08 Thousand |
14 Nov, 2008 | 22.1 | 22.75 | 20.9 | 21.35 | 60.22 Thousand |
12 Nov, 2008 | 22.2 | 24.0 | 21.95 | 22.0 | 104.61 Thousand |
11 Nov, 2008 | 23.0 | 24.4 | 22.95 | 23.1 | 21.72 Thousand |
10 Nov, 2008 | 22.55 | 23.85 | 22.5 | 23.5 | 31.87 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM