Renaissance Global Limited (RGL)

INR 112.66

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 27.0 28.3 24.9 24.9 48.13 Thousand
22 Oct, 2008 28.4 29.0 27.25 27.6 5525.00
21 Oct, 2008 28.75 30.6 27.0 27.95 39.27 Thousand
20 Oct, 2008 28.0 30.5 28.0 29.15 21.69 Thousand
17 Oct, 2008 29.2 31.8 28.5 29.05 12.87 Thousand
16 Oct, 2008 28.5 30.5 27.7 29.55 33.46 Thousand
15 Oct, 2008 28.5 30.9 28.5 29.6 26.18 Thousand
14 Oct, 2008 29.55 30.55 28.75 29.9 334.84 Thousand
13 Oct, 2008 27.1 29.4 27.1 27.75 19.92 Thousand
10 Oct, 2008 27.55 29.9 27.0 27.65 35.72 Thousand