Renaissance Global Limited (RGL)

INR 117.43

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 143.0 148.0 142.6 146.25 667.74 Thousand
26 Dec, 2007 143.0 149.0 142.25 143.6 498.54 Thousand
24 Dec, 2007 142.0 148.8 136.2 142.6 798.68 Thousand
20 Dec, 2007 149.0 150.9 138.0 140.0 737.13 Thousand
19 Dec, 2007 160.0 160.0 147.1 148.35 451.04 Thousand
18 Dec, 2007 160.0 160.0 149.05 151.0 894 Thousand
17 Dec, 2007 167.0 167.0 151.0 154.25 1.38 Million
14 Dec, 2007 165.7 172.2 162.0 164.0 2.17 Million
13 Dec, 2007 166.0 173.5 160.4 166.05 5.61 Million
12 Dec, 2007 190.0 190.0 163.1 164.0 27.53 Million