Renaissance Global Limited (RGL)
INR 111.11
(2.97%)
INR 111.11
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 114.0 | 116.0 | 112.0 | 112.85 | 290.69 Thousand |
| 16 Oct, 2023 | 108.0 | 113.9 | 107.9 | 112.0 | 411.63 Thousand |
| 13 Oct, 2023 | 106.0 | 110.0 | 105.0 | 107.9 | 163.65 Thousand |
| 12 Oct, 2023 | 108.7 | 109.0 | 105.5 | 106.0 | 79.9 Thousand |
| 11 Oct, 2023 | 106.35 | 108.45 | 106.25 | 107.75 | 88.55 Thousand |
| 10 Oct, 2023 | 103.0 | 107.15 | 103.0 | 106.2 | 85.92 Thousand |
| 09 Oct, 2023 | 106.0 | 106.0 | 103.45 | 103.95 | 67.87 Thousand |
| 06 Oct, 2023 | 105.35 | 107.45 | 103.8 | 106.5 | 121.94 Thousand |
| 05 Oct, 2023 | 103.3 | 105.95 | 103.1 | 104.15 | 117.44 Thousand |
| 04 Oct, 2023 | 104.9 | 106.3 | 101.1 | 102.15 | 168.79 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM