Renaissance Global Limited (RGL)

INR 111.11

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 107.2 111.0 105.55 106.7 109.37 Thousand
14 Sep, 2023 108.3 110.4 106.05 106.45 106.64 Thousand
13 Sep, 2023 107.15 109.5 105.0 108.1 171.8 Thousand
12 Sep, 2023 114.65 114.65 104.9 105.55 259.77 Thousand
11 Sep, 2023 113.9 116.35 109.8 113.85 443.67 Thousand
08 Sep, 2023 114.35 115.0 110.1 110.7 301.76 Thousand
07 Sep, 2023 116.4 118.5 113.6 114.35 698.83 Thousand
06 Sep, 2023 102.85 119.3 102.85 113.9 2.62 Million
05 Sep, 2023 103.0 104.1 100.7 102.5 133.55 Thousand
04 Sep, 2023 103.95 105.55 101.95 102.75 256.36 Thousand