Renaissance Global Limited (RGL)

INR 109.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 104.3 108.0 103.6 105.6 217.37 Thousand
10 Jul, 2023 104.9 105.3 102.75 103.5 105.71 Thousand
07 Jul, 2023 102.85 106.4 101.55 103.6 205.64 Thousand
06 Jul, 2023 109.1 111.8 101.1 102.35 332.8 Thousand
05 Jul, 2023 106.75 111.4 105.0 108.0 165.67 Thousand
04 Jul, 2023 109.45 110.0 104.5 105.7 156.01 Thousand
03 Jul, 2023 110.3 110.3 106.0 109.0 350.76 Thousand
30 Jun, 2023 97.0 114.8 96.9 110.9 2.01 Million
28 Jun, 2023 97.9 98.55 95.05 95.7 76.11 Thousand
27 Jun, 2023 95.5 97.9 95.5 96.9 54.81 Thousand