Renaissance Global Limited (RGL)

INR 109.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 87.4 93.45 87.0 91.4 120.81 Thousand
09 Jun, 2023 87.0 88.6 86.45 87.4 61.95 Thousand
08 Jun, 2023 90.0 90.0 86.8 87.95 67.83 Thousand
07 Jun, 2023 89.25 90.1 87.5 88.15 67.32 Thousand
06 Jun, 2023 90.55 90.6 88.0 88.15 76.13 Thousand
05 Jun, 2023 89.45 90.3 88.1 89.6 72.42 Thousand
02 Jun, 2023 86.6 88.2 86.0 87.2 68.12 Thousand
01 Jun, 2023 86.4 87.25 85.65 87.1 81.97 Thousand
31 May, 2023 87.4 87.4 85.05 85.35 76.73 Thousand
30 May, 2023 84.75 86.85 84.35 86.2 62.53 Thousand