Renaissance Global Limited (RGL)

INR 118.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 115.95 115.95 110.5 110.95 67.7 Thousand
10 Oct, 2022 112.8 118.35 112.8 115.4 89.2 Thousand
07 Oct, 2022 114.6 119.85 114.2 116.85 95.22 Thousand
06 Oct, 2022 113.55 117.05 113.55 113.9 77.54 Thousand
04 Oct, 2022 113.0 115.55 111.5 114.9 85.38 Thousand
03 Oct, 2022 116.35 117.55 110.8 111.85 99.89 Thousand
30 Sep, 2022 113.95 122.0 110.85 114.15 91.3 Thousand
29 Sep, 2022 114.75 114.75 110.05 112.05 73.01 Thousand
28 Sep, 2022 114.7 115.1 112.5 113.15 83.43 Thousand
27 Sep, 2022 108.0 114.55 108.0 113.3 79.36 Thousand