Renaissance Global Limited (RGL)
INR 118.69
(0.67%)
INR 118.69
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 123.0 | 123.0 | 116.0 | 116.8 | 85.08 Thousand |
| 09 Sep, 2022 | 117.1 | 120.55 | 115.6 | 118.85 | 122.84 Thousand |
| 08 Sep, 2022 | 114.95 | 117.4 | 112.8 | 116.15 | 63.74 Thousand |
| 07 Sep, 2022 | 114.0 | 114.4 | 110.5 | 112.1 | 119.77 Thousand |
| 06 Sep, 2022 | 115.0 | 116.45 | 112.75 | 113.45 | 99.98 Thousand |
| 05 Sep, 2022 | 121.0 | 121.0 | 113.2 | 114.6 | 122.94 Thousand |
| 02 Sep, 2022 | 122.0 | 122.0 | 118.1 | 118.75 | 95.66 Thousand |
| 01 Sep, 2022 | 125.8 | 125.8 | 121.0 | 121.95 | 92.74 Thousand |
| 30 Aug, 2022 | 126.9 | 129.0 | 121.35 | 126.25 | 235.13 Thousand |
| 29 Aug, 2022 | 121.0 | 129.4 | 119.1 | 126.9 | 171.22 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM