RHI MAGNESITA INDIA LIMITED (RHIM)
INR 501.0
(3.07%)
INR 501.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 419.0 | 492.6 | 419.0 | 461.6 | 7.68 Million |
| 19 Mar, 2025 | 403.0 | 418.65 | 403.0 | 416.1 | 196.55 Thousand |
| 18 Mar, 2025 | 386.95 | 386.95 | 386.95 | 386.95 | 188.87 Thousand |
| 17 Mar, 2025 | 394.35 | 394.35 | 384.25 | 386.95 | 254.82 Thousand |
| 13 Mar, 2025 | 401.05 | 401.05 | 390.0 | 392.3 | 104.67 Thousand |
| 12 Mar, 2025 | 396.0 | 403.7 | 390.0 | 395.1 | 396.53 Thousand |
| 11 Mar, 2025 | 402.0 | 403.25 | 394.5 | 396.9 | 67.98 Thousand |
| 10 Mar, 2025 | 410.95 | 422.8 | 400.55 | 404.15 | 110.92 Thousand |
| 07 Mar, 2025 | 421.05 | 429.55 | 415.2 | 417.2 | 216.85 Thousand |
| 06 Mar, 2025 | 404.25 | 434.4 | 404.25 | 421.45 | 324.49 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL