RHI MAGNESITA INDIA LIMITED (RHIM)
INR 471.55
(-2.07%)
INR 471.55
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 481.5 | 485.05 | 470.1 | 471.55 | 98.85 Thousand |
| 03 Sep, 2025 | 482.0 | 486.0 | 476.1 | 478.4 | 135.24 Thousand |
| 02 Sep, 2025 | 480.6 | 486.4 | 468.7 | 479.55 | 99.3 Thousand |
| 01 Sep, 2025 | 478.0 | 482.5 | 475.1 | 478.7 | 105.14 Thousand |
| 29 Aug, 2025 | 473.9 | 478.1 | 469.65 | 474.0 | 87.46 Thousand |
| 28 Aug, 2025 | 472.0 | 478.0 | 463.8 | 473.9 | 145.33 Thousand |
| 27 Aug, 2025 | 472.25 | 472.25 | 472.25 | 472.25 | - |
| 26 Aug, 2025 | 486.75 | 487.05 | 468.7 | 472.25 | 144.37 Thousand |
| 25 Aug, 2025 | 488.6 | 491.6 | 483.0 | 484.6 | 130.02 Thousand |
| 22 Aug, 2025 | 501.2 | 502.45 | 485.25 | 486.35 | 298.54 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL