RHI MAGNESITA INDIA LIMITED (RHIM)
INR 482.85
(0.8%)
INR 482.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 479.0 | 486.55 | 472.0 | 482.85 | 139.83 Thousand |
| 17 Jul, 2025 | 482.05 | 486.9 | 476.7 | 478.45 | 114.38 Thousand |
| 16 Jul, 2025 | 479.05 | 487.95 | 479.05 | 481.9 | 136.44 Thousand |
| 15 Jul, 2025 | 476.5 | 484.6 | 476.5 | 479.05 | 133.07 Thousand |
| 14 Jul, 2025 | 474.55 | 479.35 | 472.05 | 475.5 | 83.91 Thousand |
| 11 Jul, 2025 | 480.8 | 486.0 | 474.55 | 477.75 | 154.34 Thousand |
| 10 Jul, 2025 | 478.0 | 486.95 | 478.0 | 483.55 | 219.37 Thousand |
| 09 Jul, 2025 | 467.0 | 498.0 | 467.0 | 479.9 | 719.62 Thousand |
| 08 Jul, 2025 | 470.0 | 473.65 | 464.0 | 465.7 | 155.29 Thousand |
| 07 Jul, 2025 | 478.9 | 483.7 | 462.1 | 469.65 | 247.56 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL