RHI MAGNESITA INDIA LIMITED (RHIM)

INR 493.65

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 24.5 25.75 23.4 25.6 62.45 Thousand
14 Mar, 2012 24.55 25.05 24.55 24.55 275.82 Thousand
13 Mar, 2012 25.8 25.8 25.8 25.8 9826.00
12 Mar, 2012 28.0 28.0 27.15 27.15 35.55 Thousand