RHI MAGNESITA INDIA LIMITED (RHIM)
INR 486.35
(-2.96%)
INR 486.35
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 504.95 | 508.75 | 496.0 | 497.8 | 115 Thousand |
| 31 Dec, 2024 | 491.0 | 504.95 | 486.0 | 503.1 | 253.06 Thousand |
| 30 Dec, 2024 | 506.55 | 512.35 | 488.25 | 492.7 | 166.43 Thousand |
| 27 Dec, 2024 | 503.1 | 514.65 | 503.1 | 510.15 | 62.9 Thousand |
| 26 Dec, 2024 | 506.15 | 511.6 | 498.25 | 503.1 | 60.32 Thousand |
| 24 Dec, 2024 | 504.15 | 511.2 | 500.0 | 503.65 | 103.15 Thousand |
| 23 Dec, 2024 | 513.6 | 518.5 | 500.0 | 504.15 | 105.34 Thousand |
| 20 Dec, 2024 | 530.0 | 534.8 | 507.0 | 513.6 | 158.6 Thousand |
| 19 Dec, 2024 | 548.9 | 548.9 | 531.25 | 533.2 | 161.49 Thousand |
| 18 Dec, 2024 | 548.35 | 579.7 | 546.05 | 549.95 | 951.81 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL